日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 81万 | 6.05 | 2.20% |
2024-05-17 | 1176万 | 5.92 | 3.32% |
2024-05-16 | 203万 | 5.73 | 1.78% |
2024-05-15 | -74万 | 5.63 | -0.53% |
2024-05-14 | -415万 | 5.66 | 0.18% |
2024-05-13 | -454万 | 5.65 | -3.25% |
2024-05-10 | -709万 | 5.84 | -1.18% |
2024-05-09 | 583万 | 5.91 | 1.37% |
2024-05-08 | -668万 | 5.83 | -1.85% |
2024-05-07 | 468万 | 5.94 | 2.06% |
2024-05-06 | 378万 | 5.82 | 2.28% |
2024-04-30 | -673万 | 5.69 | -2.90% |
2024-04-29 | -114万 | 5.86 | 5.40% |
2024-04-26 | 438万 | 5.56 | 2.96% |
2024-04-25 | 911万 | 5.40 | 1.50% |
2024-04-24 | 47万 | 5.32 | 0.57% |
2024-04-23 | 295万 | 5.29 | 1.73% |
2024-04-22 | -24万 | 5.20 | 0.00% |
2024-04-19 | -306万 | 5.20 | -0.57% |
2024-04-18 | -936万 | 5.23 | -0.76% |
2024-04-17 | -410万 | 5.27 | 10.02% |
2024-04-16 | -1255万 | 4.79 | -6.81% |
2024-04-15 | -737万 | 5.14 | -7.05% |
2024-04-12 | -554万 | 5.53 | -1.95% |
2024-04-11 | -303万 | 5.64 | -1.05% |
2024-04-10 | -829万 | 5.70 | -3.06% |
2024-04-09 | 922万 | 5.88 | 3.16% |
2024-04-08 | -732万 | 5.70 | -4.04% |
2024-04-03 | -549万 | 5.94 | -1.82% |
2024-04-02 | -167万 | 6.05 | 0.83% |
2024-04-01 | 1361万 | 6.00 | 3.63% |
2024-03-29 | -195万 | 5.79 | 0.52% |
2024-03-28 | 406万 | 5.76 | 3.04% |
2024-03-27 | -961万 | 5.59 | -5.09% |
2024-03-26 | 57万 | 5.89 | 2.97% |
2024-03-25 | -547万 | 5.72 | -2.56% |
2024-03-22 | -63万 | 5.87 | -2.98% |
2024-03-21 | -628万 | 6.05 | -0.17% |
2024-03-20 | 728万 | 6.06 | 2.19% |
2024-03-19 | -113万 | 5.93 | -0.84% |
2024-03-18 | 66万 | 5.98 | 2.22% |
2024-03-15 | 804万 | 5.85 | 1.39% |
2024-03-14 | -651万 | 5.77 | -0.69% |
2024-03-13 | -305万 | 5.81 | 0.17% |
2024-03-12 | 58万 | 5.80 | 1.05% |
2024-03-11 | 1000万 | 5.74 | 3.80% |
2024-03-08 | 5万 | 5.53 | 0.91% |
2024-03-07 | -110万 | 5.48 | -1.62% |
2024-03-06 | 114万 | 5.57 | 1.27% |
2024-03-05 | -74万 | 5.50 | -2.48% |