日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -857万 | 4.19 | 0.72% |
2024-05-17 | 140万 | 4.16 | 0.97% |
2024-05-16 | -1614万 | 4.12 | -0.24% |
2024-05-15 | -3267万 | 4.13 | -1.43% |
2024-05-14 | 1602万 | 4.19 | 1.21% |
2024-05-13 | -4771万 | 4.14 | -3.50% |
2024-05-10 | -4464万 | 4.29 | -1.83% |
2024-05-09 | -3220万 | 4.37 | 0.23% |
2024-05-08 | -5276万 | 4.36 | -2.46% |
2024-05-07 | -5709万 | 4.47 | -1.54% |
2024-05-06 | 4728万 | 4.54 | 3.18% |
2024-04-30 | -3468万 | 4.40 | -0.23% |
2024-04-29 | 688万 | 4.41 | 2.08% |
2024-04-26 | 5139万 | 4.32 | 3.10% |
2024-04-25 | -3133万 | 4.19 | -1.41% |
2024-04-24 | 3420万 | 4.25 | 2.91% |
2024-04-23 | -604万 | 4.13 | 0.49% |
2024-04-22 | -1385万 | 4.11 | -1.20% |
2024-04-19 | -1884万 | 4.16 | -0.48% |
2024-04-18 | 763万 | 4.18 | -0.95% |
2024-04-17 | 8131万 | 4.22 | 9.33% |
2024-04-16 | -3280万 | 3.86 | -6.54% |
2024-04-15 | -3050万 | 4.13 | -4.18% |
2024-04-12 | -3646万 | 4.31 | -1.60% |
2024-04-11 | -1041万 | 4.38 | -0.23% |
2024-04-10 | -8963万 | 4.39 | -4.57% |
2024-04-09 | 1429万 | 4.60 | 3.60% |
2024-04-08 | -2212万 | 4.44 | -1.55% |
2024-04-03 | -4397万 | 4.51 | -2.80% |
2024-04-02 | -1.23亿 | 4.64 | -3.73% |
2024-04-01 | 2506万 | 4.82 | 2.12% |
2024-03-29 | -4499万 | 4.72 | -1.05% |
2024-03-28 | 4140万 | 4.77 | 4.15% |
2024-03-27 | -1.4亿 | 4.58 | -8.22% |
2024-03-26 | -9314万 | 4.99 | -1.96% |
2024-03-25 | 1526万 | 5.09 | -0.39% |
2024-03-22 | 23万 | 5.11 | 0.99% |
2024-03-21 | -1.38亿 | 5.06 | -1.94% |
2024-03-20 | -3590万 | 5.16 | 0.39% |
2024-03-19 | -1.58亿 | 5.14 | -3.02% |
2024-03-18 | -70万 | 5.30 | 3.52% |
2024-03-15 | 1.22亿 | 5.12 | 4.92% |
2024-03-14 | -2053万 | 4.88 | 1.04% |
2024-03-13 | 3614万 | 4.83 | 1.26% |
2024-03-12 | 1082万 | 4.77 | 1.06% |
2024-03-11 | -1591万 | 4.72 | 1.51% |
2024-03-08 | 2441万 | 4.65 | 2.20% |
2024-03-07 | -1.34亿 | 4.55 | -5.01% |
2024-03-06 | -496万 | 4.79 | 0.63% |
2024-03-05 | -1.16亿 | 4.76 | -3.84% |