日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -5270万 | 12.98 | -3.64% |
2024-05-17 | 2695万 | 13.47 | 2.51% |
2024-05-16 | -492万 | 13.14 | 0.23% |
2024-05-15 | -1502万 | 13.11 | 1.24% |
2024-05-14 | -2766万 | 12.95 | -0.69% |
2024-05-13 | 418万 | 13.04 | 2.60% |
2024-05-10 | -2344万 | 12.71 | -2.61% |
2024-05-09 | -5310万 | 13.05 | -4.88% |
2024-05-08 | -4732万 | 13.72 | 4.33% |
2024-05-07 | -2773万 | 13.15 | 10.04% |
2024-05-06 | -1898万 | 11.95 | -1.48% |
2024-04-30 | -8万 | 12.13 | 9.97% |
2024-04-29 | -2634万 | 11.03 | 9.97% |
2024-04-26 | -1015万 | 10.03 | -1.28% |
2024-04-25 | 350万 | 10.16 | 1.30% |
2024-04-24 | 1200万 | 10.03 | 3.72% |
2024-04-23 | 305万 | 9.67 | 1.36% |
2024-04-22 | 79万 | 9.54 | 4.49% |
2024-04-19 | -782万 | 9.13 | -2.56% |
2024-04-18 | -571万 | 9.37 | -0.74% |
2024-04-17 | 1201万 | 9.44 | 7.39% |
2024-04-16 | -2477万 | 8.79 | -7.47% |
2024-04-15 | -2095万 | 9.50 | -4.04% |
2024-04-12 | -1363万 | 9.90 | -2.56% |
2024-04-11 | 2204万 | 10.16 | 4.53% |
2024-04-10 | -214万 | 9.72 | 0.83% |
2024-04-09 | 277万 | 9.64 | 2.12% |
2024-04-08 | -1541万 | 9.44 | -1.87% |
2024-04-03 | -1719万 | 9.62 | -3.80% |
2024-04-02 | -460万 | 10.00 | -1.09% |
2024-04-01 | -35万 | 10.11 | 2.95% |
2024-03-29 | -677万 | 9.82 | 4.03% |
2024-03-28 | -72万 | 9.44 | 2.83% |
2024-03-27 | -521万 | 9.18 | -3.77% |
2024-03-26 | 91万 | 9.54 | 0.63% |
2024-03-25 | -1087万 | 9.48 | -2.77% |
2024-03-22 | -478万 | 9.75 | -1.91% |
2024-03-21 | -791万 | 9.94 | 0.00% |
2024-03-20 | -680万 | 9.94 | 0.30% |
2024-03-19 | -614万 | 9.91 | -1.49% |
2024-03-18 | 451万 | 10.06 | 4.14% |
2024-03-15 | 1057万 | 9.66 | 0.84% |
2024-03-14 | -311万 | 9.58 | -0.21% |
2024-03-13 | -428万 | 9.60 | 1.27% |
2024-03-12 | -1771万 | 9.48 | -1.04% |
2024-03-11 | 856万 | 9.58 | 4.47% |
2024-03-08 | 15万 | 9.17 | 1.55% |
2024-03-07 | -613万 | 9.03 | 0.33% |
2024-03-06 | -862万 | 9.00 | 1.12% |
2024-03-05 | -2279万 | 8.90 | -2.84% |