日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -360万 | 57.44 | -0.02% |
2024-05-17 | -118万 | 57.45 | -2.99% |
2024-05-16 | -221万 | 59.22 | -1.64% |
2024-05-15 | -377万 | 60.21 | -1.83% |
2024-05-14 | -978万 | 61.33 | -3.23% |
2024-05-13 | -1349万 | 63.38 | -3.04% |
2024-05-10 | -1032万 | 65.37 | -2.04% |
2024-05-09 | -235万 | 66.73 | -1.17% |
2024-05-08 | 115万 | 67.52 | 0.06% |
2024-05-07 | -394万 | 67.48 | -1.58% |
2024-05-06 | 1477万 | 68.56 | 3.10% |
2024-04-30 | -1188万 | 66.50 | -2.09% |
2024-04-29 | -1929万 | 67.92 | -9.44% |
2024-04-26 | 735万 | 75.00 | 1.20% |
2024-04-25 | 719万 | 74.11 | 3.36% |
2024-04-24 | -129万 | 71.70 | 0.43% |
2024-04-23 | -404万 | 71.39 | 2.59% |
2024-04-22 | 139万 | 69.59 | -5.96% |
2024-04-19 | 943万 | 74.00 | 1.84% |
2024-04-18 | -582万 | 72.66 | 2.35% |
2024-04-17 | 1630万 | 70.99 | 9.43% |
2024-04-16 | 174万 | 64.87 | -5.55% |
2024-04-15 | 1032万 | 68.68 | -0.22% |
2024-04-12 | 501万 | 68.83 | 2.26% |
2024-04-11 | 539万 | 67.31 | 0.28% |
2024-04-10 | -67万 | 67.12 | -1.89% |
2024-04-09 | -200万 | 68.41 | 0.00% |
2024-04-08 | 1886万 | 68.41 | 8.76% |
2024-04-03 | 740万 | 62.90 | 8.43% |
2024-04-02 | 74万 | 58.01 | 1.40% |
2024-04-01 | -1389万 | 57.21 | -2.05% |
2024-03-29 | -34万 | 58.41 | -2.16% |
2024-03-28 | 414万 | 59.70 | 2.09% |
2024-03-27 | -206万 | 58.48 | 0.07% |
2024-03-26 | -253万 | 58.44 | -0.27% |
2024-03-25 | -187万 | 58.60 | -3.12% |
2024-03-22 | -657万 | 60.49 | 0.78% |
2024-03-21 | -486万 | 60.02 | -3.74% |
2024-03-20 | -173万 | 62.35 | 0.03% |
2024-03-19 | -853万 | 62.33 | 0.61% |
2024-03-18 | 26万 | 61.95 | 0.78% |
2024-03-15 | -72万 | 61.47 | 0.31% |
2024-03-14 | -278万 | 61.28 | -0.62% |
2024-03-13 | -56万 | 61.66 | 0.47% |
2024-03-12 | -271万 | 61.37 | 1.94% |
2024-03-11 | -135万 | 60.20 | 2.42% |
2024-03-08 | 249万 | 58.78 | 0.34% |
2024-03-07 | -346万 | 58.58 | -2.92% |
2024-03-06 | -353万 | 60.34 | -0.02% |
2024-03-05 | -510万 | 60.35 | -1.63% |